Blackstone Senior Floating Rate 2027 Term Fund - 14 Year Stock Price History | BSL
Historical daily share price chart and data for Blackstone Senior Floating Rate 2027 Term Fund from 2010 to 2024 adjusted for splits and dividends. BSL was delisted after May 09, 2024.
- The latest closing stock price for Blackstone Senior Floating Rate 2027 Term Fund on May 09, 2024 is 14.22.
- The all-time high Blackstone Senior Floating Rate 2027 Term Fund closing stock price was 14.33 on April 23, 2024.
| Blackstone Senior Floating Rate 2027 Term Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.7552 | 13.0440 | 14.3300 | 12.9757 | 14.2200 | 9.10% |
| 2023 | 11.8364 | 10.9846 | 13.0342 | 10.8438 | 13.0342 | 19.99% |
| 2022 | 11.7221 | 13.9799 | 13.9799 | 10.6374 | 10.8623 | -22.89% |
| 2021 | 12.6440 | 10.9624 | 14.0866 | 10.9624 | 14.0866 | 28.32% |
| 2020 | 10.0317 | 11.4722 | 11.6507 | 6.7444 | 10.9778 | -4.37% |
| 2019 | 11.2304 | 10.2608 | 12.0051 | 10.2280 | 11.4794 | 14.07% |
| 2018 | 11.0387 | 10.8698 | 11.5122 | 9.8072 | 10.0638 | -7.52% |
| 2017 | 10.3408 | 10.2231 | 10.8819 | 9.9937 | 10.8819 | 6.33% |
| 2016 | 8.6932 | 7.7381 | 10.2587 | 7.0845 | 10.2344 | 30.75% |
| 2015 | 8.4186 | 8.2903 | 8.9543 | 7.5244 | 7.8277 | -4.73% |
| 2014 | 8.5012 | 8.6251 | 9.0090 | 7.9675 | 8.2167 | -4.99% |
| 2013 | 8.9457 | 8.8852 | 9.7108 | 8.3822 | 8.6480 | -2.24% |
| 2012 | 8.2642 | 7.5823 | 8.9578 | 7.5823 | 8.8461 | 17.88% |
| 2011 | 7.7377 | 7.6622 | 8.3827 | 6.9516 | 7.5046 | -2.06% |
